NotiPass_80%K-Trade Connect will be closed on December 11, 2019 at 10:00 p.m. and resuming services on December 12, 2019 at 02:00 a.m. $More Details.%/en/announcement/Pages/SystemMaintenanceK-Trade-Connect.aspx
KBank Historical Trading
Page Content
| 2025 |
|
|
KBank-Local
( SET Symbol: KBANK /
Reuters Symbol: KBANK.BK /
Bloomberg Symbol: KBANK TB )
|
KBank-Foreign
( SET Symbol: KBANK-F /
Reuters Symbol: KBANKf.BK /
Bloomberg Symbol: KBANK/F TB )
|
| Month |
Stock Price (Bt) |
Monthly Share Volume |
Stock Price (Bt) |
Monthly Share Volume |
| Highest |
Lowest |
Highest |
Lowest |
| MAY 2025 | 167.50 | 154.00 | 348,837,354 | 166.00 | 154.50 | 1,990,061 |
| APR 2025 | 164.00 | 146.00 | 341,865,988 | 164.00 | 148.50 | 294,600 |
| MAR 2025 | 164.50 | 148.00 | 231,492,804 | 164.50 | 147.50 | 519,400 |
| FEB 2025 | 164.00 | 150.00 | 249,329,527 | 165.00 | 151.50 | 1,144,100 |
| JAN 2025 | 163.50 | 154.50 | 203,828,736 | 162.50 | 156.00 | 1,619,300 |
